Orange Turbo Long 10,76

Societe Generale, DE000SX1AVR8
+ Orange Turbo Long 10,76 op mijn watchlist
1,170 08:42
-0,015 (-1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,970 0,970 0,805
0,995 0 +0,010 +1,04%
04 mrt 0,880 1,100 0,840
1,110 0 +0,130 +13,40%
05 mrt 1,090 0,920 0,885
1,110 0 -0,180 -16,36%
06 mrt 0,930 0,875 0,845
1,045 0 -0,045 -4,89%
07 mrt 1,060 1,130 1,015
1,135 0 +0,255 +29,14%
10 mrt 1,160 1,220 1,140
1,315 0 +0,090 +7,96%
11 mrt 1,300 1,080 1,050
1,300 0 -0,140 -11,48%
12 mrt 1,155 1,120 1,075
1,235 0 +0,040 +3,70%
13 mrt 1,065 1,210 1,045
1,245 75 +0,090 +8,04%
14 mrt 1,245 1,210 1,125
1,245 0 0,000 0,00%
17 mrt 1,115 1,180 1,115
1,205 0 -0,030 -2,48%
18 mrt 1,190 1,200 1,135
1,265 0 +0,020 +1,69%
19 mrt 1,110 1,180 1,100
1,215 0 -0,020 -1,67%
20 mrt 1,190 1,200 1,145
1,235 0 +0,020 +1,69%
21 mrt 1,210 1,220 1,115
1,255 0 +0,020 +1,67%
24 mrt 1,260 1,050 1,050
1,260 0 -0,170 -13,93%
25 mrt 1,070 1,120 1,020
1,165 0 +0,070 +6,67%
26 mrt 1,010 1,070 0,855
1,105 0 -0,050 -4,46%
27 mrt 0,960 1,160 0,870
1,180 0 +0,090 +8,41%
28 mrt 1,180 1,185 1,155
1,245 0 +0,025 +2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront