Volkswagen AG Vz Limited Turbo Long 80,00

Societe Generale, DE000SX1NVC3
0,415 18:30
-0,030 (-6,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,200 1,285 1,190
1,335 0 +0,110 +9,36%
02 apr 1,260 1,235 1,125
1,260 0 -0,050 -3,89%
03 apr 1,030 0,930 0,880
1,195 0 -0,305 -24,70%
04 apr 0,875 0,650 0,485
0,915 0 -0,280 -30,11%
07 apr 0,440 0,620 0,315
0,645 0 -0,030 -4,62%
08 apr 0,730 0,570 0,495
0,760 0 -0,050 -8,06%
09 apr 0,350 0,445 0,350
0,635 0 -0,125 -21,93%
10 apr 1,150 0,415 0,415
1,190 0 -0,030 -6,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront