Gold World Spot (USD) Limited Turbo Long 2.700,00

Societe Generale, DE000SX1QNP5
2,455 17:33
+0,210 (+9,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,875 2,095 1,825
2,125 0 +0,420 +25,07%
04 mrt 2,085 2,325 2,085
2,455 0 +0,230 +10,98%
05 mrt 2,355 2,315 2,125
2,425 0 -0,010 -0,43%
06 mrt 2,325 2,285 2,055
2,325 0 -0,030 -1,30%
07 mrt 2,225 2,195 2,175
2,395 0 -0,090 -3,94%
10 mrt 2,245 2,055 2,015
2,245 1.000 -0,140 -6,38%
11 mrt 2,125 2,245 2,085
2,295 500 +0,190 +9,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront