NVIDIA Corp Turbo Long 108,20

Societe Generale, DE000SX5Y2J2
3,390 14:16
-0,295 (-8,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 mrt 2,735 2,815 2,625
3,155 0 NaN NaN%
14 mrt 3,200 3,775 3,130
4,005 37 +0,960 +34,10%
17 mrt 3,890 3,495 3,305
4,310 0 -0,280 -7,42%
18 mrt 3,580 3,105 2,835
3,750 0 -0,390 -11,16%
19 mrt 2,790 3,185 2,730
3,295 0 +0,080 +2,58%
20 mrt 3,510 3,265 3,030
3,675 0 +0,080 +2,51%
21 mrt 3,360 3,125 2,845
3,360 0 -0,140 -4,29%
24 mrt 3,460 3,975 3,430
4,055 0 +0,850 +27,20%
25 mrt 3,805 3,685 3,525
3,855 0 -0,290 -7,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront