SXRE PI OPENB

PSE:AARTL.FR, DE0006075377
+ SXRE PI OPENB op mijn watchlist
43,450 09:23
-0,060 (-0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,010 46,370 46,370
47,070 0 -0,700 -1,49%
04 mrt 46,240 45,460 45,460
46,710 0 -0,910 -1,96%
05 mrt 46,400 45,460 45,460
46,670 0 0,000 0,00%
06 mrt 45,910 45,240 45,150
46,000 0 -0,220 -0,48%
07 mrt 44,980 45,470 44,890
46,010 0 +0,230 +0,51%
10 mrt 46,110 45,650 45,510
46,110 0 +0,180 +0,40%
11 mrt 45,400 43,990 43,990
45,700 0 -1,660 -3,64%
12 mrt 42,260 41,820 41,820
42,440 0 -2,170 -4,93%
13 mrt 42,260 41,530 41,530
42,680 0 -0,290 -0,69%
14 mrt 42,050 42,050 41,960
42,400 0 +0,520 +1,25%
17 mrt 41,910 41,980 41,730
42,350 0 -0,070 -0,17%
18 mrt 42,490 42,350 42,350
42,870 0 +0,370 +0,88%
19 mrt 42,490 43,150 42,430
43,570 0 +0,800 +1,89%
20 mrt 43,570 43,510 43,510
44,130 0 +0,360 +0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront