SXRE PI OPENB

PSE:AARTL.FR, DE0006075377
+ SXRE PI OPENB op mijn watchlist
43,500 13:49
-0,400 (-0,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 47,690 47,850 47,650
48,380 0 +0,280 +0,59%
04 nov 48,250 48,010 48,010
48,370 0 +0,160 +0,33%
05 nov 47,860 47,830 47,680
48,240 0 -0,180 -0,37%
06 nov 48,290 47,420 47,400
48,660 0 -0,410 -0,86%
07 nov 47,270 47,180 47,270
47,790 0 -0,240 -0,51%
08 nov 47,620 47,500 47,430
47,840 0 +0,320 +0,68%
11 nov 47,810 46,930 46,930
48,000 0 -0,570 -1,20%
12 nov 46,550 46,140 46,140
46,950 0 -0,790 -1,68%
13 nov 46,500 46,540 46,220
46,980 0 +0,400 +0,87%
14 nov 46,730 46,800 46,420
46,870 0 +0,260 +0,56%
15 nov 46,640 46,920 46,540
47,030 0 +0,120 +0,26%
18 nov 46,610 46,460 46,230
46,680 0 -0,460 -0,98%
19 nov 46,390 46,420 45,770
46,420 0 -0,040 -0,09%
20 nov 46,550 46,340 46,150
46,770 0 -0,080 -0,17%
21 nov 46,170 46,240 45,870
46,560 0 -0,100 -0,22%
22 nov 46,910 47,650 46,830
47,710 0 +1,410 +3,05%
25 nov 47,660 47,450 47,260
47,660 0 -0,200 -0,42%
26 nov 47,230 46,810 46,810
47,230 0 -0,640 -1,35%
27 nov 47,080 46,630 46,420
47,090 0 -0,180 -0,38%
28 nov 46,760 46,660 46,640
47,020 0 +0,030 +0,06%
29 nov 46,800 47,040 46,580
47,040 0 +0,380 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront