AMEXB PI OPENN

PSE:AABAB.FR, DE0006106701
+ AMEXB PI OPENN op mijn watchlist
600,950 17:26
+7,400 (+1,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 542,350 562,320 542,350
562,500 0 +23,490 +4,36%
03 jan 549,560 559,410 548,600
560,610 0 -2,910 -0,52%
06 jan 551,750 560,920 547,250
561,140 0 +1,510 +0,27%
07 jan 549,080 563,440 548,570
567,970 0 +2,520 +0,45%
08 jan 558,030 565,500 557,200
565,950 0 +2,060 +0,37%
09 jan 563,380 562,380 562,340
563,550 0 -3,120 -0,55%
10 jan 564,040 569,480 562,910
572,770 0 +7,100 +1,26%
13 jan 565,910 582,570 562,290
582,680 0 +13,090 +2,30%
14 jan 577,420 580,460 576,810
587,590 0 -2,110 -0,36%
15 jan 566,870 577,340 556,130
582,850 0 -3,120 -0,54%
16 jan 570,500 578,170 570,240
580,060 0 +0,830 +0,14%
17 jan 571,100 579,510 570,610
582,010 0 +1,340 +0,23%
20 jan 567,480 563,730 563,430
567,940 0 -15,780 -2,72%
21 jan 565,410 582,090 565,010
583,360 0 +18,360 +3,26%
22 jan 580,110 585,580 577,590
589,440 0 +3,490 +0,60%
23 jan 576,580 585,720 573,780
585,720 0 +0,140 +0,02%
24 jan 582,150 587,170 579,430
589,780 0 +1,450 +0,25%
27 jan 574,860 589,950 571,520
592,160 0 +2,780 +0,47%
28 jan 580,870 593,230 580,570
596,230 0 +3,280 +0,56%
29 jan 583,260 594,220 583,020
596,300 0 +0,990 +0,17%
30 jan 581,810 599,260 579,100
600,740 0 +5,040 +0,85%
31 jan 591,230 603,900 591,190
605,820 0 +4,640 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront