AMEXB PI OPENN

PSE:AABAB.FR, DE0006106701
+ AMEXB PI OPENN op mijn watchlist
600,950 17:26
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 560,450 565,120 558,690
567,250 0 +0,860 +0,15%
03 dec 560,540 562,770 558,250
562,770 0 -2,350 -0,42%
04 dec 555,430 566,540 554,980
566,650 0 +3,770 +0,67%
05 dec 559,320 563,720 557,060
564,250 0 -2,820 -0,50%
06 dec 553,000 567,040 551,590
570,890 0 +3,320 +0,59%
09 dec 559,540 567,710 558,230
571,520 0 +0,670 +0,12%
10 dec 563,020 570,750 562,840
570,900 0 +3,040 +0,54%
11 dec 559,290 565,820 545,990
568,940 0 -4,930 -0,86%
12 dec 557,190 565,650 546,220
566,660 0 -0,170 -0,03%
13 dec 553,670 553,360 550,150
557,960 0 -12,290 -2,17%
16 dec 546,520 560,120 546,460
561,970 0 +6,760 +1,22%
17 dec 550,120 558,010 549,200
560,860 0 -2,110 -0,38%
18 dec 551,980 561,160 551,020
562,200 0 +3,150 +0,56%
19 dec 537,720 541,920 534,120
543,610 0 -19,240 -3,43%
20 dec 534,310 547,270 531,310
548,450 0 +5,350 +0,99%
23 dec 537,900 545,250 536,890
546,550 0 -2,020 -0,37%
27 dec 543,720 549,810 542,800
553,400 0 +4,560 +0,84%
30 dec 541,010 538,830 538,720
542,270 0 -10,980 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront