GBUGS PI OPENN

PSE:AABGB.FR, DE0006874803
+ GBUGS PI OPENN op mijn watchlist
325,660 17:24
+3,090 (+0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 297,630 297,900 296,880
300,730 0 +4,910 +1,68%
04 mrt 294,310 290,830 288,520
295,910 0 -7,070 -2,37%
05 mrt 292,260 293,750 288,440
294,170 0 +2,920 +1,00%
06 mrt 297,480 298,810 295,020
299,100 0 +5,060 +1,72%
07 mrt 295,890 296,180 294,330
300,800 0 -2,630 -0,88%
10 mrt 298,250 293,980 293,100
298,250 0 -2,200 -0,74%
11 mrt 289,050 291,410 288,140
294,830 0 -2,570 -0,87%
12 mrt 297,010 296,770 292,200
297,880 0 +5,360 +1,84%
13 mrt 300,140 307,480 296,940
309,220 0 +10,710 +3,61%
14 mrt 310,050 311,390 306,110
311,720 0 +3,910 +1,27%
17 mrt 311,240 314,610 310,510
315,220 0 +3,220 +1,03%
18 mrt 320,760 322,420 319,970
323,910 0 +7,810 +2,48%
19 mrt 321,040 322,890 319,530
322,890 0 +0,470 +0,15%
20 mrt 324,340 325,860 322,570
327,290 0 +2,970 +0,92%
21 mrt 323,880 321,740 318,190
324,080 0 -4,120 -1,26%
24 mrt 320,840 322,570 320,680
323,790 0 +0,830 +0,26%
25 mrt 321,180 325,660 321,180
326,600 0 +3,090 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront