HSCEI PI OPENN

PSE:ABHS.FR, NL0000456457
97,400 17:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 91,000 92,250 90,650
92,250 0 +2,950 +3,30%
04 feb 93,600 93,950 93,000
93,950 0 +1,700 +1,84%
05 feb 91,750 91,550 91,150
91,900 0 -2,400 -2,55%
06 feb 93,400 93,450 93,200
93,900 0 +1,900 +2,08%
07 feb 94,500 94,850 94,500
95,650 0 +1,400 +1,50%
10 feb 97,200 97,200 96,900
97,450 0 +2,350 +2,48%
11 feb 96,000 96,900 95,750
97,100 0 -0,300 -0,31%
12 feb 97,950 98,650 97,700
98,650 0 +1,750 +1,81%
13 feb 96,850 97,400 96,500
97,400 0 -1,250 -1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront