HSCEI PI OPENN

PSE:ABHS.FR, NL0000456457
+ HSCEI PI OPENN op mijn watchlist
102,200 17:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 102,300 101,500 101,200
102,400 0 -1,300 -1,26%
04 mrt 100,700 99,750 99,650
100,700 0 -1,750 -1,72%
05 mrt 102,400 101,900 101,400
102,600 0 +2,150 +2,16%
06 mrt 104,700 103,700 103,300
105,300 0 +1,800 +1,77%
07 mrt 104,100 103,300 102,900
104,300 0 -0,400 -0,39%
10 mrt 102,200 101,100 100,200
102,200 0 -2,200 -2,13%
11 mrt 102,000 100,900 100,700
102,200 0 -0,200 -0,20%
12 mrt 100,800 100,700 99,950
101,400 0 -0,200 -0,20%
13 mrt 100,600 101,700 100,400
101,900 0 +1,000 +0,99%
14 mrt 103,700 103,900 103,700
104,500 0 +2,200 +2,16%
17 mrt 104,000 105,700 103,900
105,900 0 +1,800 +1,73%
18 mrt 106,400 106,200 105,800
106,800 0 +0,500 +0,47%
19 mrt 106,600 106,200 105,900
107,200 0 0,000 0,00%
20 mrt 104,200 103,500 103,500
104,400 0 -2,700 -2,54%
21 mrt 102,300 102,200 101,500
102,300 0 -1,300 -1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront