CEC PI OPENN

PSE:ABCEC.FR, NL0000455343
22,400 10:29
+0,010 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,210 21,190 21,070
21,250 0 -0,450 -2,08%
04 feb 21,300 21,480 21,220
21,490 0 +0,290 +1,37%
05 feb 21,500 21,370 21,300
21,570 0 -0,110 -0,51%
06 feb 21,520 22,150 21,520
22,150 0 +0,780 +3,65%
07 feb 22,210 22,180 22,140
22,270 0 +0,030 +0,14%
10 feb 22,210 22,390 22,190
22,430 0 +0,210 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront