CEC PI OPENN

PSE:ABCEC.FR, NL0000455343
+ CEC PI OPENN op mijn watchlist
21,370 17:30
-0,110 (-0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,800 19,840 19,690
19,880 0 +0,150 +0,76%
03 jan 19,790 19,910 19,790
19,980 0 +0,070 +0,35%
06 jan 19,950 19,940 19,920
19,990 0 +0,030 +0,15%
07 jan 20,060 20,100 20,060
20,220 0 +0,160 +0,80%
08 jan 20,000 19,980 19,900
20,150 0 -0,120 -0,60%
09 jan 19,930 20,190 19,920
20,200 0 +0,210 +1,05%
10 jan 20,200 20,340 20,180
20,340 0 +0,150 +0,74%
13 jan 20,220 20,140 20,080
20,220 0 -0,200 -0,98%
14 jan 20,220 20,320 20,080
20,340 0 +0,180 +0,89%
15 jan 20,360 20,630 20,360
20,630 0 +0,310 +1,53%
16 jan 20,670 20,550 20,520
20,670 0 -0,080 -0,39%
17 jan 20,580 20,840 20,570
20,870 0 +0,290 +1,41%
20 jan 20,910 21,080 20,870
21,080 0 +0,240 +1,15%
21 jan 21,020 21,080 21,000
21,090 0 0,000 0,00%
22 jan 21,110 21,330 21,070
21,380 0 +0,250 +1,19%
23 jan 21,250 21,340 21,250
21,370 0 +0,010 +0,05%
24 jan 21,450 21,560 21,430
21,570 0 +0,220 +1,03%
27 jan 21,310 21,350 21,220
21,480 0 -0,210 -0,97%
28 jan 21,310 21,570 21,220
21,600 0 +0,220 +1,03%
29 jan 21,640 21,530 21,520
21,650 0 -0,040 -0,19%
30 jan 21,650 21,770 21,610
21,770 0 +0,240 +1,11%
31 jan 21,730 21,640 21,630
21,760 0 -0,130 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront