CEC PI OPENN

PSE:ABCEC.FR, NL0000455343
+ CEC PI OPENN op mijn watchlist
21,750 10:50
+0,380 (+1,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,650 18,640 18,630
18,670 0 +0,020 +0,11%
04 nov 18,790 18,910 18,750
18,960 0 +0,270 +1,45%
05 nov 18,880 18,790 18,790
18,940 0 -0,120 -0,63%
06 nov 19,000 19,030 18,980
19,230 0 +0,240 +1,28%
07 nov 19,210 19,580 19,210
19,630 0 +0,550 +2,89%
08 nov 19,210 19,450 19,390
19,630 0 -0,130 -0,66%
11 nov 19,460 19,370 19,370
19,470 0 -0,080 -0,41%
12 nov 19,260 19,180 19,150
19,350 0 -0,190 -0,98%
13 nov 19,120 19,100 19,020
19,180 0 -0,080 -0,42%
14 nov 19,080 19,290 19,000
19,290 0 +0,190 +0,99%
15 nov 19,220 19,160 19,150
19,240 0 -0,130 -0,67%
18 nov 19,040 19,150 18,970
19,170 0 -0,010 -0,05%
19 nov 19,220 18,700 18,470
19,220 0 -0,450 -2,35%
20 nov 18,820 18,830 18,730
18,930 0 +0,130 +0,70%
21 nov 18,810 18,960 18,690
19,020 0 +0,130 +0,69%
22 nov 19,100 19,080 18,790
19,100 0 +0,120 +0,63%
25 nov 19,220 19,120 19,100
19,220 40 +0,040 +0,21%
26 nov 19,060 19,090 19,030
19,300 0 -0,030 -0,16%
27 nov 19,210 19,020 18,950
19,230 0 -0,070 -0,37%
28 nov 19,110 19,000 18,940
19,110 0 -0,020 -0,11%
29 nov 19,040 19,020 18,960
19,090 0 +0,020 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront