CEC PI OPENN

PSE:ABCEC.FR, NL0000455343
+ CEC PI OPENN op mijn watchlist
21,370 17:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,080 19,380 19,080
19,380 0 +0,360 +1,89%
03 dec 19,460 19,400 19,330
19,470 0 +0,020 +0,10%
04 dec 19,460 19,520 19,420
19,680 0 +0,120 +0,62%
05 dec 19,720 19,960 19,720
19,980 0 +0,440 +2,25%
06 dec 20,000 19,960 19,940
20,020 0 0,000 0,00%
09 dec 20,090 20,070 20,000
20,160 0 +0,110 +0,55%
10 dec 20,050 20,190 19,960
20,200 0 +0,120 +0,60%
11 dec 20,090 20,070 20,020
20,160 0 -0,120 -0,59%
12 dec 20,100 20,050 19,990
20,160 0 -0,020 -0,10%
13 dec 20,120 20,110 20,050
20,190 0 +0,060 +0,30%
16 dec 20,170 20,100 20,000
20,210 0 -0,010 -0,05%
17 dec 20,090 19,730 19,720
20,090 0 -0,370 -1,84%
18 dec 19,760 19,840 19,740
19,930 0 +0,110 +0,56%
19 dec 19,620 19,810 19,620
19,830 0 -0,030 -0,15%
20 dec 19,760 19,680 19,540
19,760 0 -0,130 -0,66%
23 dec 19,850 19,750 19,730
19,850 0 +0,070 +0,36%
27 dec 19,710 19,770 19,680
19,770 0 +0,020 +0,10%
30 dec 19,690 19,690 19,620
19,770 0 -0,080 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront