RBSBI PI OPENN

PSE:ABRIC.FR, NL0000459816
+ RBSBI PI OPENN op mijn watchlist
23,360 13:25
-0,190 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,290 22,290 22,290
23,320 0 -1,110 -4,74%
04 mrt 22,990 22,210 22,210
22,990 0 -0,080 -0,36%
05 mrt 22,760 22,660 22,550
22,760 0 +0,450 +2,03%
06 mrt 23,310 23,220 23,190
23,350 0 +0,560 +2,47%
07 mrt 23,190 23,050 23,000
23,190 0 -0,170 -0,73%
10 mrt 23,000 22,930 22,890
23,020 0 -0,120 -0,52%
11 mrt 22,550 22,500 22,470
22,550 0 -0,430 -1,88%
12 mrt 22,520 22,500 22,480
22,590 0 0,000 0,00%
13 mrt 22,540 22,540 22,500
22,600 0 +0,040 +0,18%
14 mrt 22,890 22,910 22,740
22,930 0 +0,370 +1,64%
17 mrt 23,190 23,180 23,120
23,230 0 +0,270 +1,18%
18 mrt 23,670 23,700 23,630
23,750 0 +0,520 +2,24%
19 mrt 23,810 23,880 23,770
23,910 0 +0,180 +0,76%
20 mrt 23,800 23,830 23,790
23,900 0 -0,050 -0,21%
21 mrt 23,610 23,580 23,520
23,630 0 -0,250 -1,05%
24 mrt 23,750 23,830 23,710
23,840 0 +0,250 +1,06%
25 mrt 23,590 23,640 23,490
23,660 0 -0,190 -0,80%
26 mrt 23,750 23,710 23,700
23,770 0 +0,070 +0,30%
27 mrt 23,790 23,720 23,670
23,790 0 +0,010 +0,04%
28 mrt 23,680 23,550 23,530
23,740 0 -0,170 -0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront