RBSBI PI OPENN

PSE:ABRIC.FR, NL0000459816
+ RBSBI PI OPENN op mijn watchlist
20,650 17:30
-0,230 (-1,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,460 23,420 23,360
23,460 0 -0,010 -0,04%
02 apr 23,440 23,300 23,270
23,470 0 -0,120 -0,51%
03 apr 23,020 22,930 22,740
23,070 0 -0,370 -1,59%
04 apr 22,680 22,240 22,120
22,850 0 -0,690 -3,01%
07 apr 19,700 19,710 19,600
20,690 0 -2,530 -11,38%
08 apr 20,530 20,560 20,530
20,860 0 +0,850 +4,31%
09 apr 20,140 20,190 20,110
20,360 0 -0,370 -1,80%
10 apr 20,810 20,880 20,660
21,320 0 +0,690 +3,42%
11 apr 20,530 20,650 20,230
20,670 0 -0,230 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront