BRENT PI OPENB

PSE:ABBRT.FR, NL0000458750
39,100 17:30
+0,740 (+1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,940 39,130 38,850
40,110 0 +0,210 +0,54%
04 feb 38,760 39,070 38,170
39,340 0 -0,060 -0,15%
05 feb 38,870 38,190 38,190
38,930 0 -0,880 -2,25%
06 feb 38,330 38,380 38,160
38,690 0 +0,190 +0,50%
07 feb 38,420 38,360 38,260
38,460 0 -0,020 -0,05%
10 feb 38,800 39,100 38,730
39,110 0 +0,740 +1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront