SILVE PI OPENN

PSE:ABSLV.FR, NL0000293116
+ SILVE PI OPENN op mijn watchlist
24,290 17:30
+0,330 (+1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,110 21,300 21,110
21,540 0 +0,500 +2,40%
04 mrt 20,990 20,640 20,640
21,190 0 -0,660 -3,10%
05 mrt 21,240 21,670 21,160
21,670 0 +1,030 +4,99%
06 mrt 21,960 22,080 21,800
22,120 0 +0,410 +1,89%
07 mrt 22,010 21,900 21,850
22,330 0 -0,180 -0,82%
10 mrt 22,260 21,770 21,720
22,260 0 -0,130 -0,59%
11 mrt 21,260 21,880 21,210
21,990 0 +0,110 +0,51%
12 mrt 22,350 22,710 22,320
22,780 0 +0,830 +3,79%
13 mrt 23,160 23,830 23,100
23,860 0 +1,120 +4,93%
14 mrt 24,010 24,230 23,990
24,350 0 +0,400 +1,68%
17 mrt 24,270 24,650 24,230
24,700 0 +0,420 +1,73%
18 mrt 24,800 25,180 24,760
25,180 0 +0,530 +2,15%
19 mrt 24,400 24,360 24,110
24,450 0 -0,820 -3,26%
20 mrt 24,490 24,440 24,110
24,590 0 +0,080 +0,33%
21 mrt 24,270 23,960 23,680
24,330 0 -0,480 -1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront