SILVE PI OPENN

PSE:ABSLV.FR, NL0000293116
+ SILVE PI OPENN op mijn watchlist
23,960 17:30
-0,480 (-1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,730 21,390 20,730
21,390 0 +0,460 +2,20%
04 feb 21,270 21,450 21,190
21,530 0 +0,060 +0,28%
05 feb 21,650 22,010 21,650
22,190 0 +0,560 +2,61%
06 feb 22,250 22,160 21,910
22,280 0 +0,150 +0,68%
07 feb 22,210 22,250 22,120
22,450 0 +0,090 +0,41%
10 feb 22,090 22,550 22,060
22,770 0 +0,300 +1,35%
11 feb 22,520 22,390 22,120
22,520 0 -0,160 -0,71%
12 feb 21,900 22,360 21,900
22,360 0 -0,030 -0,13%
13 feb 22,840 22,640 22,560
22,850 0 +0,280 +1,25%
14 feb 22,860 22,350 22,330
22,970 0 -0,290 -1,28%
17 feb 21,840 21,790 21,770
21,910 0 -0,560 -2,51%
18 feb 21,830 21,920 21,800
22,050 0 +0,130 +0,60%
19 feb 21,840 21,620 21,540
21,920 0 -0,300 -1,37%
20 feb 21,830 22,170 21,820
22,190 0 +0,550 +2,54%
21 feb 22,270 21,910 21,780
22,360 0 -0,260 -1,17%
24 feb 21,520 21,440 21,270
21,580 0 -0,470 -2,15%
25 feb 21,410 20,880 20,880
21,470 0 -0,560 -2,61%
26 feb 21,220 21,700 21,170
21,740 0 +0,820 +3,93%
27 feb 21,670 21,400 21,210
21,690 0 -0,300 -1,38%
28 feb 20,820 20,800 20,540
20,940 0 -0,600 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront