AFRIC PI OPENN

PSE:ABACC.FR, NL0000838167
+ AFRIC PI OPENN op mijn watchlist
14,700 17:30
-0,350 (-2,33%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 15,250 15,280 15,230
15,310 0 -0,140 -0,91%
02 jul 15,290 15,630 15,280
15,630 0 +0,350 +2,29%
03 jul 15,610 15,920 15,510
15,990 0 +0,290 +1,86%
04 jul 15,910 15,960 15,680
16,020 0 +0,040 +0,25%
05 jul 15,940 15,500 15,500
16,050 0 -0,460 -2,88%
08 jul 15,890 15,720 15,610
15,900 0 +0,220 +1,42%
09 jul 15,680 15,680 15,560
15,780 0 -0,040 -0,25%
10 jul 15,640 15,890 15,590
15,950 0 +0,210 +1,34%
11 jul 15,950 16,040 15,750
16,070 0 +0,150 +0,94%
12 jul 16,180 16,250 16,070
16,290 0 +0,210 +1,31%
15 jul 16,210 16,090 15,980
16,220 0 -0,160 -0,98%
16 jul 15,970 15,940 15,790
16,000 6 -0,150 -0,93%
17 jul 15,880 15,710 15,690
15,920 0 -0,230 -1,44%
18 jul 15,700 15,500 15,500
15,730 0 -0,210 -1,34%
19 jul 15,340 15,250 15,130
15,380 0 -0,250 -1,61%
22 jul 15,220 15,240 15,150
15,360 0 -0,010 -0,07%
23 jul 15,190 15,080 14,950
15,220 0 -0,160 -1,05%
24 jul 15,150 15,360 15,070
15,420 0 +0,280 +1,86%
25 jul 14,940 14,770 14,660
14,950 0 -0,590 -3,84%
26 jul 14,850 14,830 14,690
14,880 0 +0,060 +0,41%
29 jul 14,910 14,790 14,760
14,960 0 -0,040 -0,27%
30 jul 14,800 14,760 14,660
14,840 0 -0,030 -0,20%
31 jul 14,910 15,060 14,870
15,140 0 +0,300 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront