AFRIC PI OPENN

PSE:ABACC.FR, NL0000838167
+ AFRIC PI OPENN op mijn watchlist
15,010 17:30
-0,200 (-1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,260 13,820 13,820
14,310 0 -0,340 -2,40%
04 mrt 13,810 13,010 13,010
13,830 0 -0,810 -5,86%
05 mrt 13,610 13,740 13,560
13,780 0 +0,730 +5,61%
06 mrt 13,890 13,890 13,890
13,890 0 +0,150 +1,09%
07 mrt 13,740 13,560 13,560
13,820 0 -0,330 -2,38%
10 mrt 13,610 13,230 13,220
13,680 0 -0,330 -2,43%
11 mrt 13,100 13,210 12,900
13,330 0 -0,020 -0,15%
12 mrt 13,290 13,510 13,260
13,520 0 +0,300 +2,27%
13 mrt 13,640 13,890 13,550
13,940 0 +0,380 +2,81%
14 mrt 14,160 14,320 13,860
14,390 0 +0,430 +3,10%
17 mrt 14,540 14,660 14,530
15,170 0 +0,340 +2,37%
18 mrt 14,750 14,900 14,720
14,910 0 +0,240 +1,64%
19 mrt 14,820 15,060 14,770
15,070 0 +0,160 +1,07%
20 mrt 15,160 15,210 15,110
15,330 0 +0,150 +1,00%
21 mrt 15,030 15,010 14,930
15,030 0 -0,200 -1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront