UBS (CH) Fnd Solut. - CMCI Oil SF ETF (CHF) A-dis

ZSE:OILCHA.CH, CH0116015352
35,240 13:32
+0,050 (+0,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,300 40,300 40,300
40,300 24 +0,415 +1,04%
02 apr 40,035 40,035 40,030
40,035 200 -0,265 -0,66%
03 apr 38,910 37,915 37,700
38,910 244 -2,120 -5,30%
04 apr 37,550 35,930 34,995
37,550 71.476 -1,985 -5,24%
07 apr 34,175 35,190 34,170
36,020 5.292 -0,740 -2,06%
08 apr 35,090 35,240 35,000
35,645 5.189 +0,050 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront