UBSETF CMCI OIL CHF Acc

ZSE:OILCHA.CH, CH0116015352
+ UBSETF CMCI OIL CHF Acc op mijn watchlist
39,470 16:24
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,100 39,040 39,040
39,100 1.200 +0,040 +0,10%
04 mrt 38,330 38,100 38,100
38,330 1.195 -0,940 -2,41%
05 mrt 38,340 37,200 37,200
38,340 4.214 -0,900 -2,36%
06 mrt 37,430 37,430 37,430
37,435 9.987 +0,230 +0,62%
07 mrt 38,130 38,100 38,100
38,410 18.775 +0,670 +1,79%
10 mrt 38,045 37,575 37,555
38,065 1.698 -0,525 -1,38%
11 mrt 37,495 37,630 37,495
37,695 352 +0,055 +0,15%
12 mrt 37,665 38,000 37,475
38,000 1.013 +0,370 +0,98%
13 mrt 37,930 38,025 37,930
38,025 157 +0,025 +0,07%
14 mrt 38,000 37,935 37,895
38,000 634 -0,090 -0,24%
17 mrt 38,275 38,235 38,235
38,430 1.238 +0,300 +0,79%
18 mrt 38,625 38,230 38,230
39,070 4.525 -0,005 -0,01%
19 mrt 37,985 38,235 37,985
38,235 636 +0,005 +0,01%
20 mrt 38,000 38,715 38,000
38,715 9.430 +0,480 +1,26%
21 mrt 38,335 38,620 38,335
38,620 895 -0,095 -0,25%
24 mrt 38,910 39,095 38,715
39,095 1.216 +0,475 +1,23%
25 mrt 39,250 38,860 38,860
39,250 73 -0,235 -0,60%
26 mrt 39,205 39,470 39,205
39,475 648 +0,610 +1,57%
27 mrt 0,000 39,405 0,000
0,000 0 -0,065 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront