IAWUT PI OPENN

PSE:ABTRW.FR, NL0000290195
+ IAWUT PI OPENN op mijn watchlist
56,750 12:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,800 59,400 59,400
59,850 100 -0,150 -0,25%
04 mrt 59,100 58,200 58,150
59,150 0 -1,200 -2,02%
05 mrt 57,800 57,600 57,600
58,200 0 -0,600 -1,03%
06 mrt 57,900 58,300 57,800
58,450 0 +0,700 +1,22%
07 mrt 58,250 58,250 58,000
58,400 0 -0,050 -0,09%
10 mrt 59,350 59,400 58,950
59,800 0 +1,150 +1,97%
11 mrt 58,500 56,800 56,750
58,500 0 -2,600 -4,38%
12 mrt 56,750 56,250 56,150
56,950 0 -0,550 -0,97%
13 mrt 56,300 56,000 55,950
56,650 184 -0,250 -0,44%
14 mrt 56,050 56,400 55,850
56,550 0 +0,400 +0,71%
17 mrt 56,900 57,050 56,700
57,150 360 +0,650 +1,15%
18 mrt 56,950 56,700 56,550
57,150 0 -0,350 -0,61%
19 mrt 57,000 57,200 57,000
57,300 0 +0,500 +0,88%
20 mrt 57,400 57,150 57,100
57,650 0 -0,050 -0,09%
21 mrt 56,750 56,550 56,150
56,900 0 -0,600 -1,05%
24 mrt 56,700 57,000 56,600
57,300 0 +0,450 +0,80%
25 mrt 57,150 57,200 57,050
57,300 0 +0,200 +0,35%
26 mrt 57,350 57,450 57,250
57,700 0 +0,250 +0,44%
27 mrt 57,300 57,450 57,300
57,750 0 0,000 0,00%
28 mrt 57,300 56,650 56,550
57,400 0 -0,800 -1,39%
31 mrt 56,000 56,150 55,750
56,200 0 -0,500 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront