IAWUT PI OPENN

PSE:ABTRW.FR, NL0000290195
+ IAWUT PI OPENN op mijn watchlist
55,550 12:04
-1,050 (-1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,500 59,200 58,450
59,650 0 -0,550 -0,92%
04 feb 59,100 59,250 58,950
59,600 0 +0,050 +0,08%
05 feb 58,900 58,650 58,450
59,100 0 -0,600 -1,01%
06 feb 58,950 59,450 58,950
59,500 200 +0,800 +1,36%
07 feb 59,500 59,100 59,000
59,500 125 -0,350 -0,59%
10 feb 59,200 59,400 59,050
59,600 0 +0,300 +0,51%
11 feb 59,450 59,900 59,200
60,000 55 +0,500 +0,84%
12 feb 59,850 59,100 58,850
59,850 100 -0,800 -1,34%
13 feb 59,400 59,650 59,400
60,000 390 +0,550 +0,93%
14 feb 59,750 59,150 59,100
59,850 0 -0,500 -0,84%
17 feb 59,050 59,150 59,050
59,200 0 0,000 0,00%
18 feb 59,200 59,250 59,100
59,550 0 +0,100 +0,17%
19 feb 59,400 59,050 58,900
59,550 0 -0,200 -0,34%
20 feb 59,350 59,000 58,900
59,450 0 -0,050 -0,08%
21 feb 59,050 58,950 58,750
59,250 212 -0,050 -0,08%
24 feb 58,750 59,000 58,550
59,000 0 +0,050 +0,08%
25 feb 58,550 59,050 58,400
59,100 0 +0,050 +0,08%
26 feb 59,150 59,400 59,050
59,550 1.000 +0,350 +0,59%
27 feb 59,250 59,750 59,100
59,850 0 +0,350 +0,59%
28 feb 59,250 59,550 59,100
59,700 0 -0,200 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront