IAWUT PI OPENN

PSE:ABTRW.FR, NL0000290195
+ IAWUT PI OPENN op mijn watchlist
49,880 17:30
+3,680 (+7,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 57,150 57,800 57,050
57,900 0 +0,900 +1,58%
03 jan 57,250 57,300 56,950
57,450 0 -0,500 -0,87%
06 jan 57,200 57,050 56,800
57,200 0 -0,250 -0,44%
07 jan 56,600 56,700 56,550
56,850 0 -0,350 -0,61%
08 jan 56,650 56,550 56,200
56,750 0 -0,150 -0,26%
09 jan 56,800 56,800 56,700
56,900 0 +0,250 +0,44%
10 jan 56,650 56,400 56,350
56,900 0 -0,400 -0,70%
13 jan 56,200 56,450 56,050
56,550 0 +0,050 +0,09%
14 jan 56,650 56,850 56,600
57,050 0 +0,400 +0,71%
15 jan 57,100 57,800 57,050
57,300 0 +0,950 +1,67%
16 jan 57,650 57,950 57,350
57,950 0 +0,150 +0,26%
17 jan 58,400 58,850 58,350
58,950 0 +0,900 +1,55%
20 jan 58,550 58,200 58,000
58,550 0 -0,650 -1,10%
21 jan 58,250 58,750 58,250
58,850 0 +0,550 +0,95%
22 jan 58,700 58,500 58,400
58,800 0 -0,250 -0,43%
23 jan 58,600 58,400 58,200
58,650 50 -0,100 -0,17%
24 jan 58,300 57,800 57,800
58,300 0 -0,600 -1,03%
27 jan 57,850 58,250 57,750
58,400 0 +0,450 +0,78%
28 jan 59,250 59,000 59,000
59,550 0 +0,750 +1,29%
29 jan 59,100 59,050 58,950
59,300 0 +0,050 +0,08%
30 jan 58,750 59,400 58,600
59,450 0 +0,350 +0,59%
31 jan 59,500 59,750 59,500
59,850 30 +0,350 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront