USD/CAD

IND:CAD.FXVWD,
1,4190 11:13
-0,0056 (-0,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,3930 1,3952 1,3903
1,3959 0 +0,0024 +0,17%
04 nov 1,3923 1,3901 1,3875
1,3928 0 -0,0024 -0,17%
05 nov 1,3901 1,3831 1,3822
1,3907 0 -0,0070 -0,50%
06 nov 1,3829 1,3941 1,3824
1,3959 0 +0,0110 +0,80%
07 nov 1,3943 1,3861 1,3842
1,3949 0 -0,0080 -0,57%
08 nov 1,3864 1,3912 1,3861
1,3928 0 +0,0051 +0,37%
11 nov 1,3910 1,3926 1,3905
1,3951 0 +0,0015 +0,11%
12 nov 1,3924 1,3945 1,3917
1,3968 0 +0,0019 +0,14%
13 nov 1,3946 1,3997 1,3931
1,4003 0 +0,0052 +0,37%
14 nov 1,3996 1,4058 1,3988
1,4065 0 +0,0061 +0,44%
15 nov 1,4058 1,4089 1,4033
1,4106 0 +0,0031 +0,22%
18 nov 1,4090 1,4017 1,4004
1,4103 0 -0,0075 -0,53%
19 nov 1,4019 1,3959 1,3955
1,4037 0 -0,0058 -0,41%
20 nov 1,3960 1,3976 1,3951
1,4015 0 +0,0017 +0,12%
21 nov 1,3976 1,3971 1,3931
1,3978 0 -0,0005 -0,04%
22 nov 1,3973 1,3982 1,3958
1,4019 0 +0,0011 +0,08%
25 nov 1,3947 1,3988 1,3928
1,4007 0 +0,0035 +0,25%
26 nov 1,3989 1,4056 1,3982
1,4178 0 +0,0068 +0,49%
27 nov 1,4057 1,4027 1,4009
1,4078 0 -0,0029 -0,21%
28 nov 1,4026 1,4012 1,3999
1,4032 0 -0,0015 -0,11%
29 nov 1,4012 1,4005 1,3981
1,4046 0 -0,0007 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront