USD/CAD

IND:CAD.FXVWD,
1,4352 22:02
0,0000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,4445 1,4483 1,4369
1,4542 0 +0,0035 +0,24%
04 mrt 1,4491 1,4394 1,4371
1,4543 0 -0,0089 -0,61%
05 mrt 1,4395 1,4336 1,4330
1,4450 0 -0,0058 -0,40%
06 mrt 1,4334 1,4299 1,4239
1,4377 0 -0,0037 -0,26%
07 mrt 1,4298 1,4373 1,4280
1,4427 0 +0,0074 +0,52%
10 mrt 1,4375 1,4438 1,4353
1,4473 0 +0,0066 +0,46%
11 mrt 1,4440 1,4432 1,4379
1,4521 0 -0,0006 -0,04%
12 mrt 1,4428 1,4366 1,4353
1,4485 0 -0,0066 -0,46%
13 mrt 1,4365 1,4429 1,4359
1,4452 0 +0,0063 +0,44%
14 mrt 1,4427 1,4361 1,4351
1,4442 0 -0,0068 -0,47%
17 mrt 1,4364 1,4291 1,4276
1,4381 0 -0,0078 -0,54%
18 mrt 1,4293 1,4300 1,4263
1,4320 0 +0,0009 +0,06%
19 mrt 1,4298 1,4319 1,4296
1,4350 0 +0,0019 +0,13%
20 mrt 1,4322 1,4321 1,4313
1,4402 0 +0,0002 +0,01%
21 mrt 1,4325 1,4352 1,4314
1,4373 0 +0,0031 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront