CHF/EUR

IND:CHFEUR.FXVWD,
1,0670 22:04
+0,0073 (+0,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,0460 1,0485 1,0455
1,0514 0 +0,0033 +0,32%
02 apr 1,0486 1,0441 1,0425
1,0490 0 -0,0044 -0,42%
03 apr 1,0466 1,0552 1,0438
1,0563 0 +0,0111 +1,06%
04 apr 1,0561 1,0598 1,0553
1,0680 0 +0,0046 +0,44%
07 apr 1,0668 1,0670 1,0522
1,0735 0 +0,0072 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront