CHF/EUR

IND:CHFEUR.FXVWD,
+ CHF/EUR op mijn watchlist
1,0438 18:10
-0,0047 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,0647 1,0638 1,0597
1,0678 0 -0,0039 -0,37%
04 mrt 1,0652 1,0608 1,0586
1,0702 0 -0,0030 -0,28%
05 mrt 1,0573 1,0403 1,0390
1,0583 0 -0,0205 -1,93%
06 mrt 1,0391 1,0491 1,0379
1,0500 0 +0,0088 +0,85%
07 mrt 1,0485 1,0479 1,0440
1,0511 0 -0,0012 -0,11%
10 mrt 1,0506 1,0484 1,0462
1,0538 0 +0,0005 +0,05%
11 mrt 1,0479 1,0376 1,0362
1,0489 0 -0,0108 -1,03%
12 mrt 1,0381 1,0409 1,0361
1,0418 0 +0,0033 +0,32%
13 mrt 1,0415 1,0449 1,0392
1,0496 0 +0,0040 +0,38%
14 mrt 1,0434 1,0388 1,0348
1,0443 0 -0,0061 -0,58%
17 mrt 1,0388 1,0391 1,0378
1,0408 0 +0,0003 +0,03%
18 mrt 1,0404 1,0410 1,0374
1,0442 0 +0,0019 +0,18%
19 mrt 1,0430 1,0445 1,0418
1,0481 0 +0,0035 +0,34%
20 mrt 1,0464 1,0438 1,0434
1,0494 0 -0,0007 -0,07%
21 mrt 1,0449 1,0457 1,0439
1,0481 0 +0,0019 +0,18%
24 mrt 1,0458 1,0480 1,0439
1,0494 0 +0,0023 +0,22%
25 mrt 1,0482 1,0492 1,0464
1,0514 0 +0,0012 +0,11%
26 mrt 1,0493 1,0517 1,0473
1,0524 0 +0,0025 +0,24%
27 mrt 1,0511 1,0505 1,0478
1,0520 0 -0,0012 -0,11%
28 mrt 1,0503 1,0476 1,0467
1,0523 0 -0,0029 -0,28%
31 mrt 1,0501 1,0452 1,0443
1,0523 0 -0,0024 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront