EUR/BBD

IND:EURBBD.FXVWD,
+ EUR/BBD op mijn watchlist
2,1750 13:19
-0,0030 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,0700 2,0700 2,0700
2,0700 0 -0,0250 -1,19%
04 feb 2,0842 2,0842 2,0842
2,0842 0 +0,0142 +0,69%
05 feb 2,1028 2,1028 2,1028
2,1028 0 +0,0186 +0,89%
06 feb 2,0922 2,0922 2,0922
2,0922 0 -0,0106 -0,50%
07 feb 2,0963 2,0963 2,0963
2,0963 0 +0,0041 +0,20%
10 feb 2,0839 2,0839 2,0839
2,0839 0 -0,0124 -0,59%
11 feb 2,0841 2,0841 2,0841
2,0841 0 +0,0002 +0,01%
12 feb 2,0949 2,0949 2,0949
2,0949 0 +0,0108 +0,52%
13 feb 2,1005 2,1005 2,1005
2,1005 0 +0,0056 +0,27%
14 feb 2,1136 2,1136 2,1136
2,1136 0 +0,0131 +0,62%
17 feb 2,1164 2,1164 2,1164
2,1164 0 +0,0028 +0,13%
18 feb 2,1126 2,1126 2,1126
2,1126 0 -0,0038 -0,18%
19 feb 2,1126 2,1049 2,1049
2,1126 0 -0,0077 -0,36%
20 feb 2,1076 2,1076 2,1076
2,1076 0 +0,0027 +0,13%
21 feb 2,1138 2,1138 2,1138
2,1138 0 +0,0062 +0,29%
24 feb 2,1137 2,1137 2,1137
2,1137 0 -0,0001 0,00%
25 feb 2,1179 2,1179 2,1179
2,1179 0 +0,0042 +0,20%
26 feb 2,1184 2,1184 2,1184
2,1184 0 +0,0005 +0,02%
27 feb 2,1152 2,1152 2,1152
2,1152 0 -0,0032 -0,15%
28 feb 2,0996 2,0996 2,0996
2,0996 0 -0,0156 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront