EUR/BBD

IND:EURBBD.FXVWD,
+ EUR/BBD op mijn watchlist
2,1844 13:19
+0,0094 (+0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,0862 2,0862 2,0862
2,0862 0 -0,0158 -0,75%
03 jan 2,0792 2,0792 2,0792
2,0792 0 -0,0070 -0,34%
06 jan 2,1043 2,1043 2,1043
2,1043 0 +0,0251 +1,21%
07 jan 2,1026 2,1026 2,1026
2,1026 0 -0,0017 -0,08%
08 jan 2,0792 2,0792 2,0792
2,0792 0 -0,0234 -1,11%
09 jan 2,0799 2,0799 2,0799
2,0799 0 +0,0007 +0,03%
10 jan 2,0800 2,0800 2,0800
2,0800 0 +0,0001 +0,00%
13 jan 2,0587 2,0587 2,0587
2,0587 0 -0,0213 -1,02%
14 jan 2,0704 2,0704 2,0704
2,0704 0 +0,0117 +0,57%
15 jan 2,0799 2,0799 2,0799
2,0799 0 +0,0095 +0,46%
16 jan 2,0777 2,0777 2,0777
2,0777 0 -0,0022 -0,11%
17 jan 2,0807 2,0807 2,0807
2,0807 0 +0,0030 +0,14%
20 jan 2,0849 2,0849 2,0849
2,0849 0 +0,0042 +0,20%
21 jan 2,0905 2,0905 2,0905
2,0905 0 +0,0056 +0,27%
22 jan 2,1085 2,1085 2,1085
2,1085 0 +0,0180 +0,86%
23 jan 2,1005 2,1005 2,1005
2,1005 0 -0,0080 -0,38%
24 jan 2,1172 2,1172 2,1172
2,1172 0 +0,0167 +0,80%
27 jan 2,1227 2,1227 2,1227
2,1227 0 +0,0055 +0,26%
28 jan 2,1046 2,1046 2,1046
2,1046 0 -0,0181 -0,85%
29 jan 2,1002 2,1002 2,1002
2,1002 0 -0,0044 -0,21%
30 jan 2,0982 2,0982 2,0982
2,0982 0 -0,0020 -0,10%
31 jan 2,0950 2,0950 2,0950
2,0950 0 -0,0032 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront