EUR/BBD

IND:EURBBD.FXVWD,
+ EUR/BBD op mijn watchlist
2,1796 13:19
0,0000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,1247 2,1247 2,1247
2,1247 0 -0,0080 -0,38%
03 dec 2,1083 2,1083 2,1083
2,1083 0 -0,0164 -0,77%
04 dec 2,1211 2,1211 2,1211
2,1211 0 +0,0128 +0,61%
05 dec 2,1274 2,1274 2,1274
2,1274 0 +0,0063 +0,30%
06 dec 2,1377 2,1377 2,1377
2,1377 0 +0,0103 +0,48%
09 dec 2,1340 2,1340 2,1340
2,1340 0 -0,0037 -0,17%
10 dec 2,1264 2,1264 2,1264
2,1264 0 -0,0076 -0,36%
11 dec 2,1208 2,1208 2,1208
2,1208 0 -0,0056 -0,26%
12 dec 2,1206 2,1206 2,1206
2,1206 0 -0,0002 -0,01%
13 dec 2,1178 2,1178 2,1178
2,1178 0 -0,0028 -0,13%
16 dec 2,1182 2,1182 2,1182
2,1182 0 +0,0004 +0,02%
17 dec 2,1183 2,1183 2,1183
2,1183 0 +0,0001 +0,00%
18 dec 2,1194 2,1194 2,1194
2,1194 0 +0,0011 +0,05%
19 dec 2,1006 2,1006 2,1006
2,1006 0 -0,0188 -0,89%
20 dec 2,0982 2,0982 2,0982
2,0982 0 -0,0024 -0,11%
23 dec 2,0999 2,0999 2,0999
2,0999 0 +0,0017 +0,08%
24 dec 2,0988 2,0988 2,0988
2,0988 0 -0,0011 -0,05%
27 dec 2,1077 2,1077 2,1077
2,1077 0 +0,0089 +0,42%
30 dec 2,1096 2,1096 2,1096
2,1096 0 +0,0019 +0,09%
31 dec 2,1020 2,1020 2,1020
2,1020 0 -0,0076 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront