EUR/BBD

IND:EURBBD.FXVWD,
2,2317 13:19
0,0000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,1944 2,1944 2,1944
2,1944 0 0,0000 0,00%
04 nov 2,2035 2,2035 2,2035
2,2035 0 +0,0091 +0,41%
05 nov 2,2007 2,2007 2,2007
2,2007 0 -0,0028 -0,13%
06 nov 2,1621 2,1621 2,1621
2,1621 0 -0,0386 -1,75%
07 nov 2,1723 2,1723 2,1723
2,1723 0 +0,0102 +0,47%
08 nov 2,1773 2,1773 2,1773
2,1773 0 +0,0050 +0,23%
11 nov 2,1529 2,1529 2,1529
2,1529 0 -0,0244 -1,12%
12 nov 2,1441 2,1441 2,1441
2,1441 0 -0,0088 -0,41%
13 nov 2,1478 2,1478 2,1478
2,1478 0 +0,0037 +0,17%
14 nov 2,1259 2,1259 2,1259
2,1259 0 -0,0219 -1,02%
15 nov 2,1357 2,1357 2,1357
2,1357 0 +0,0098 +0,46%
18 nov 2,1286 2,1286 2,1286
2,1286 0 -0,0071 -0,33%
19 nov 2,1326 2,1326 2,1326
2,1326 0 +0,0040 +0,19%
20 nov 2,1311 2,1311 2,1311
2,1311 0 -0,0015 -0,07%
21 nov 2,1241 2,1241 2,1241
2,1241 0 -0,0070 -0,33%
22 nov 2,1032 2,1032 2,1032
2,1032 0 -0,0209 -0,98%
25 nov 2,1159 2,1159 2,1159
2,1159 0 +0,0127 +0,60%
26 nov 2,1227 2,1227 2,1227
2,1227 0 +0,0068 +0,32%
27 nov 2,1256 2,1256 2,1256
2,1256 0 +0,0029 +0,14%
28 nov 2,1301 2,1301 2,1301
2,1301 0 +0,0045 +0,21%
29 nov 2,1327 2,1327 2,1327
2,1327 0 +0,0026 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront