EUR/BGN

IND:EURBGN.FXVWD,
1,9559 12:49
+0,0001 (+0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,9558 1,9558 1,9558
1,9559 0 -0,0001 -0,01%
03 jan 1,9558 1,9558 1,9558
1,9559 0 0,0000 0,00%
06 jan 1,9558 1,9558 1,9558
1,9559 0 0,0000 0,00%
07 jan 1,9558 1,9558 1,9558
1,9559 0 0,0000 0,00%
08 jan 1,9558 1,9559 1,9558
1,9559 0 +0,0001 +0,01%
09 jan 1,9559 1,9558 1,9558
1,9559 0 -0,0001 -0,01%
10 jan 1,9559 1,9559 1,9558
1,9559 0 +0,0001 +0,01%
13 jan 1,9558 1,9559 1,9558
1,9559 0 0,0000 0,00%
14 jan 1,9558 1,9559 1,9558
1,9559 0 0,0000 0,00%
15 jan 1,9558 1,9559 1,9558
1,9559 0 0,0000 0,00%
16 jan 1,9559 1,9559 1,9558
1,9559 0 0,0000 0,00%
17 jan 1,9558 1,9558 1,9558
1,9559 0 -0,0001 -0,01%
20 jan 1,9559 1,9559 1,9558
1,9559 0 +0,0001 +0,01%
21 jan 1,9558 1,9559 1,9558
1,9559 0 0,0000 0,00%
22 jan 1,9559 1,9559 1,9558
1,9559 0 0,0000 0,00%
23 jan 1,9559 1,9558 1,9558
1,9559 0 -0,0001 -0,01%
24 jan 1,9558 1,9558 1,9558
1,9559 0 0,0000 0,00%
27 jan 1,9558 1,9558 1,9558
1,9558 0 0,0000 0,00%
28 jan 1,9559 1,9559 1,9558
1,9559 0 +0,0001 +0,01%
29 jan 1,9559 1,9559 1,9558
1,9559 0 0,0000 0,00%
30 jan 1,9559 1,9559 1,9557
1,9559 0 0,0000 0,00%
31 jan 1,9558 1,9558 1,9557
1,9559 0 -0,0001 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront