EUR/BGN

IND:EURBGN.FXVWD,
1,9559 21:29
0,0000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,9558 1,9559 1,9558
1,9559 0 +0,0001 +0,01%
03 dec 1,9558 1,9558 1,9558
1,9559 0 -0,0001 -0,01%
04 dec 1,9558 1,9558 1,9558
1,9559 0 0,0000 0,00%
05 dec 1,9559 1,9558 1,9558
1,9559 0 0,0000 0,00%
06 dec 1,9558 1,9559 1,9558
1,9561 0 +0,0001 +0,01%
09 dec 1,9559 1,9559 1,9558
1,9559 0 0,0000 0,00%
10 dec 1,9558 1,9559 1,9558
1,9559 0 0,0000 0,00%
11 dec 1,9558 1,9558 1,9558
1,9559 0 -0,0001 -0,01%
12 dec 1,9559 1,9559 1,9558
1,9559 0 +0,0001 +0,01%
13 dec 1,9559 1,9558 1,9558
1,9559 0 -0,0001 -0,01%
16 dec 1,9558 1,9558 1,9558
1,9559 0 0,0000 0,00%
17 dec 1,9558 1,9559 1,9558
1,9559 0 +0,0001 +0,01%
18 dec 1,9559 1,9559 1,9558
1,9559 0 0,0000 0,00%
19 dec 1,9558 1,9556 1,9556
1,9559 0 -0,0003 -0,02%
23 dec 1,9556 1,9558 1,9556
1,9558 0 +0,0002 +0,01%
24 dec 1,9558 1,9559 1,9558
1,9559 0 +0,0001 +0,01%
27 dec 1,9558 1,9559 1,9558
1,9559 0 0,0000 0,00%
30 dec 1,9558 1,9559 1,9558
1,9559 0 0,0000 0,00%
31 dec 1,9559 1,9559 1,9558
1,9559 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront