EUR/BND

IND:EURBND.FXVWD,
+ EUR/BND op mijn watchlist
1,4457 13:19
0,0000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,4095 1,4095 1,4095
1,4095 0 +0,0073 +0,52%
04 mrt 1,4151 1,4151 1,4151
1,4151 0 +0,0056 +0,40%
05 mrt 1,4280 1,4280 1,4280
1,4280 0 +0,0129 +0,91%
06 mrt 1,4389 1,4389 1,4389
1,4389 0 +0,0109 +0,76%
07 mrt 1,4438 1,4438 1,4438
1,4438 0 +0,0049 +0,34%
10 mrt 1,4438 1,4444 1,4438
1,4444 0 +0,0006 +0,04%
11 mrt 1,4526 1,4526 1,4526
1,4526 0 +0,0082 +0,57%
12 mrt 1,4544 1,4544 1,4544
1,4544 0 +0,0018 +0,12%
13 mrt 1,4504 1,4504 1,4504
1,4504 0 -0,0040 -0,28%
14 mrt 1,4544 1,4544 1,4544
1,4544 0 +0,0040 +0,28%
17 mrt 1,4544 1,4517 1,4517
1,4544 0 -0,0027 -0,19%
18 mrt 1,4544 1,4544 1,4544
1,4544 0 +0,0027 +0,19%
19 mrt 1,4541 1,4541 1,4541
1,4541 0 -0,0003 -0,02%
20 mrt 1,4486 1,4486 1,4486
1,4486 0 -0,0055 -0,38%
21 mrt 1,4472 1,4472 1,4472
1,4472 0 -0,0014 -0,10%
24 mrt 1,4488 1,4488 1,4488
1,4488 0 +0,0016 +0,11%
25 mrt 1,4457 1,4457 1,4457
1,4457 0 -0,0031 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront