EUR/BND

IND:EURBND.FXVWD,
+ EUR/BND op mijn watchlist
1,4524 13:19
+0,0060 (+0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,4104 1,4104 1,4104
1,4104 0 -0,0087 -0,61%
03 jan 1,4107 1,4107 1,4107
1,4107 0 +0,0003 +0,02%
06 jan 1,4170 1,4170 1,4170
1,4170 0 +0,0063 +0,45%
07 jan 1,4176 1,4176 1,4176
1,4176 0 +0,0006 +0,04%
08 jan 1,4099 1,4099 1,4099
1,4099 0 -0,0077 -0,54%
09 jan 1,4102 1,4102 1,4102
1,4102 0 +0,0003 +0,02%
10 jan 1,4089 1,4089 1,4089
1,4089 0 -0,0013 -0,09%
13 jan 1,4015 1,4015 1,4015
1,4015 0 -0,0074 -0,53%
14 jan 1,4046 1,4046 1,4046
1,4046 0 +0,0031 +0,22%
15 jan 1,4087 1,4087 1,4087
1,4087 0 +0,0041 +0,29%
16 jan 1,4067 1,4067 1,4067
1,4067 0 -0,0020 -0,14%
17 jan 1,4083 1,4083 1,4083
1,4083 0 +0,0016 +0,11%
20 jan 1,4088 1,4088 1,4088
1,4088 0 +0,0005 +0,04%
21 jan 1,4083 1,4083 1,4083
1,4083 0 -0,0005 -0,04%
22 jan 1,4131 1,4131 1,4131
1,4131 0 +0,0048 +0,34%
23 jan 1,4115 1,4115 1,4115
1,4115 0 -0,0016 -0,11%
24 jan 1,4137 1,4137 1,4137
1,4137 0 +0,0022 +0,16%
27 jan 1,4126 1,4126 1,4126
1,4126 0 -0,0011 -0,08%
28 jan 1,4096 1,4096 1,4096
1,4096 0 -0,0030 -0,21%
29 jan 1,4053 1,4053 1,4053
1,4053 0 -0,0043 -0,31%
30 jan 1,4045 1,4045 1,4045
1,4045 0 -0,0008 -0,06%
31 jan 1,4081 1,4081 1,4081
1,4081 0 +0,0036 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront