EUR/BTN

IND:EURBTN.FXVWD,
+ EUR/BTN op mijn watchlist
92,0540 13:19
-0,4140 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,2870 91,2870 91,2870
91,2870 0 +0,3620 +0,40%
04 mrt 91,9800 91,9800 91,9800
91,9800 0 +0,6930 +0,76%
05 mrt 93,0310 93,0310 93,0310
93,0310 0 +1,0510 +1,14%
06 mrt 94,0120 94,0120 94,0120
94,0120 0 +0,9810 +1,05%
07 mrt 94,2880 94,2880 94,2880
94,2880 0 +0,2760 +0,29%
10 mrt 94,2880 94,8210 94,2880
94,8210 0 +0,5330 +0,57%
11 mrt 95,0980 95,0980 95,0980
95,0980 0 +0,2770 +0,29%
12 mrt 95,0820 95,0820 95,0820
95,0820 0 -0,0160 -0,02%
13 mrt 94,4870 94,4870 94,4870
94,4870 0 -0,5950 -0,63%
14 mrt 94,7170 94,7170 94,7170
94,7170 0 +0,2300 +0,24%
17 mrt 94,7170 94,6580 94,6580
94,7170 0 -0,0590 -0,06%
18 mrt 94,4490 94,4490 94,4490
94,4490 0 -0,2090 -0,22%
19 mrt 94,1380 94,1380 94,1380
94,1380 0 -0,3110 -0,33%
20 mrt 93,6220 93,6220 93,6220
93,6220 0 -0,5160 -0,55%
21 mrt 93,6220 93,6220 93,6220
93,6220 0 0,0000 0,00%
24 mrt 92,6850 92,6850 92,6850
92,6850 0 -0,9370 -1,00%
25 mrt 92,7290 92,7290 92,7290
92,7290 0 +0,0440 +0,05%
26 mrt 92,4550 92,4550 92,4550
92,4550 0 -0,2740 -0,30%
27 mrt 92,4680 92,4680 92,4680
92,4680 0 +0,0130 +0,01%
28 mrt 92,0540 92,0540 92,0540
92,0540 0 -0,4140 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront