EUR/CZK

IND:EURCZK.FXVWD,
+ EUR/CZK op mijn watchlist
24,9280 22:01
-0,0323 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,0755 25,0001 24,9688
25,1467 0 -0,0738 -0,29%
04 mrt 24,9906 25,0824 24,9866
25,1015 0 +0,0823 +0,33%
05 mrt 25,0876 24,9871 24,9574
25,1140 0 -0,0953 -0,38%
06 mrt 24,9889 25,0460 24,9792
25,0892 0 +0,0589 +0,24%
07 mrt 25,0450 24,9340 24,9229
25,4300 0 -0,1120 -0,45%
10 mrt 24,9558 25,0348 24,9279
25,0392 0 +0,0756 +0,30%
11 mrt 25,0345 25,0240 24,9507
25,0540 0 -0,0108 -0,04%
12 mrt 25,0232 25,0175 24,9809
25,0569 0 -0,0065 -0,03%
13 mrt 25,0184 25,0477 25,0094
25,1096 0 +0,0302 +0,12%
14 mrt 25,0481 25,0098 25,0069
25,1008 0 -0,0379 -0,15%
17 mrt 25,0065 25,0430 24,9993
25,0702 0 +0,0372 +0,15%
18 mrt 25,0498 25,0320 25,0197
25,0856 0 -0,0110 -0,04%
19 mrt 25,0346 24,9918 24,9725
25,0628 0 -0,0402 -0,16%
20 mrt 24,9922 25,0074 24,9855
25,0368 0 +0,0156 +0,06%
21 mrt 25,0076 24,9941 24,9721
25,0250 0 -0,0133 -0,05%
24 mrt 24,9818 24,9304 24,9188
24,9955 0 -0,0503 -0,20%
25 mrt 24,9300 24,9014 24,8661
24,9305 0 -0,0290 -0,12%
26 mrt 24,9007 24,9122 24,8455
24,9429 0 +0,0108 +0,04%
27 mrt 24,9040 24,9573 24,8921
24,9940 0 +0,0451 +0,18%
28 mrt 24,9603 24,9280 24,9062
24,9795 0 -0,0293 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront