EUR/DOP

IND:EURDOP.FXVWD,
68,1900 13:19
0,0000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,0500 65,0500 65,0500
65,0500 0 +0,2700 +0,42%
04 mrt 65,6900 65,6900 65,6900
65,6900 0 +0,6400 +0,98%
05 mrt 66,5700 66,5700 66,5700
66,5700 0 +0,8800 +1,34%
06 mrt 67,4600 67,4600 67,4600
67,4600 0 +0,8900 +1,34%
07 mrt 67,8700 67,8700 67,8700
67,8700 0 +0,4100 +0,61%
10 mrt 67,8700 67,9300 67,8700
67,9300 0 +0,0600 +0,09%
11 mrt 68,3000 68,3000 68,3000
68,3000 0 +0,3700 +0,54%
12 mrt 68,3700 68,3700 68,3700
68,3700 0 +0,0700 +0,10%
13 mrt 68,0300 68,0300 68,0300
68,0300 0 -0,3400 -0,50%
14 mrt 68,5200 68,5200 68,5200
68,5200 0 +0,4900 +0,72%
17 mrt 68,5200 68,6100 68,5200
68,6100 0 +0,0900 +0,13%
18 mrt 68,6400 68,6400 68,6400
68,6400 0 +0,0300 +0,04%
19 mrt 68,5300 68,5300 68,5300
68,5300 0 -0,1100 -0,16%
20 mrt 68,5000 68,5000 68,5000
68,5000 0 -0,0300 -0,04%
21 mrt 68,3600 68,3600 68,3600
68,3600 0 -0,1400 -0,20%
24 mrt 68,3500 68,3500 68,3500
68,3500 0 -0,0100 -0,01%
25 mrt 68,3300 68,3300 68,3300
68,3300 0 -0,0200 -0,03%
26 mrt 68,2000 68,2000 68,2000
68,2000 0 -0,1300 -0,19%
27 mrt 68,1900 68,1900 68,1900
68,1900 0 -0,0100 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront