EUR/ETB

IND:EURETB.FXVWD,
+ EUR/ETB op mijn watchlist
141,5205 13:19
+0,0001 (+0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 131,9427 131,9427 131,9427
131,9427 0 -2,2134 -1,65%
04 mrt 136,2691 136,2691 136,2691
136,2691 0 +4,3264 +3,28%
05 mrt 139,0321 139,0321 139,0321
139,0321 0 +2,7630 +2,03%
06 mrt 135,0358 135,0358 135,0358
135,0358 0 -3,9963 -2,87%
07 mrt 141,8505 141,8505 141,8505
141,8505 0 +6,8147 +5,05%
10 mrt 141,8505 139,2704 139,2704
141,8505 0 -2,5801 -1,82%
11 mrt 142,3593 142,3593 142,3593
142,3593 0 +3,0889 +2,22%
12 mrt 142,9462 142,9462 142,9462
142,9462 0 +0,5869 +0,41%
13 mrt 142,6350 142,6350 142,6350
142,6350 0 -0,3112 -0,22%
14 mrt 143,1256 143,1256 143,1256
143,1256 0 +0,4906 +0,34%
17 mrt 143,1256 142,9799 142,9799
143,1256 0 -0,1457 -0,10%
18 mrt 143,4747 143,4747 143,4747
143,4747 0 +0,4948 +0,35%
19 mrt 143,6411 143,6411 143,6411
143,6411 0 +0,1664 +0,12%
20 mrt 142,0226 142,0226 142,0226
142,0226 0 -1,6185 -1,13%
21 mrt 143,1008 143,1008 143,1008
143,1008 0 +1,0782 +0,76%
24 mrt 142,9508 142,9508 142,9508
142,9508 0 -0,1500 -0,10%
25 mrt 141,9613 141,9613 141,9613
141,9613 0 -0,9895 -0,69%
26 mrt 141,8072 141,8072 141,8072
141,8072 0 -0,1541 -0,11%
27 mrt 141,5204 141,5204 141,5204
141,5204 0 -0,2868 -0,20%
28 mrt 141,5205 141,5205 141,5205
141,5205 0 +0,0001 +0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront