EUR/FJD

IND:EURFJD.FXVWD,
+ EUR/FJD op mijn watchlist
2,5193 22:11
+0,0385 (+1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,3994 2,4022 2,3915
2,4386 0 -0,0053 -0,22%
04 feb 2,4000 2,4314 2,3972
2,4469 0 +0,0292 +1,22%
05 feb 2,4044 2,4292 2,4014
2,4314 0 -0,0022 -0,09%
06 feb 2,4030 2,3992 2,3969
2,4304 0 -0,0300 -1,23%
07 feb 2,4264 2,3895 2,3889
2,4264 0 -0,0097 -0,40%
10 feb 2,3870 2,3855 2,3854
2,4135 0 -0,0040 -0,17%
11 feb 2,3861 2,4216 2,3843
2,4263 0 +0,0361 +1,51%
12 feb 2,3958 2,4297 2,3958
2,4331 0 +0,0081 +0,33%
13 feb 2,4111 2,4136 2,4034
2,4478 0 -0,0161 -0,66%
14 feb 2,4098 2,4108 2,4085
2,4129 0 -0,0028 -0,12%
17 feb 2,4073 2,4075 2,4039
2,4370 0 -0,0033 -0,14%
18 feb 2,4049 2,4034 2,4024
2,4317 0 -0,0041 -0,17%
19 feb 2,4016 2,3989 2,3956
2,4263 0 -0,0045 -0,19%
20 feb 2,3962 2,4029 2,3943
2,4311 0 +0,0040 +0,17%
21 feb 2,4034 2,4007 2,3965
2,4042 0 -0,0022 -0,09%
24 feb 2,4083 2,4048 2,4009
2,4314 0 +0,0041 +0,17%
25 feb 2,4053 2,4153 2,4051
2,4440 0 +0,0105 +0,44%
26 feb 2,4147 2,4151 2,4137
2,4447 0 -0,0002 -0,01%
27 feb 2,4439 2,4102 2,3958
2,4439 0 -0,0049 -0,20%
28 feb 2,4124 2,4113 2,4110
2,4357 0 +0,0011 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront