EUR/FJD

IND:EURFJD.FXVWD,
+ EUR/FJD op mijn watchlist
2,4755 10:17
-0,0345 (-1,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,4470 2,4639 2,4021
2,4678 0 +0,0526 +2,18%
04 mrt 2,4344 2,4515 2,4332
2,4951 0 -0,0124 -0,50%
05 mrt 2,4554 2,4751 2,4548
2,5061 0 +0,0236 +0,96%
06 mrt 2,4758 2,4726 2,4713
2,5034 0 -0,0025 -0,10%
07 mrt 2,4829 2,4894 2,4741
2,5029 0 +0,0168 +0,68%
10 mrt 2,4865 2,4934 2,4800
2,5264 0 +0,0040 +0,16%
11 mrt 2,5292 2,5064 2,5059
2,5515 0 +0,0130 +0,52%
12 mrt 2,5046 2,4962 2,4962
2,5293 0 -0,0102 -0,41%
13 mrt 2,4981 2,5279 2,4933
2,5290 0 +0,0317 +1,27%
14 mrt 2,4921 2,4939 2,4885
2,5276 0 -0,0340 -1,34%
17 mrt 2,4920 2,5195 2,4876
2,5342 0 +0,0256 +1,03%
18 mrt 2,4889 2,5277 2,4871
2,5295 0 +0,0082 +0,33%
19 mrt 2,4961 2,4897 2,4881
2,5277 0 -0,0380 -1,50%
20 mrt 2,5213 2,5206 2,4885
2,5218 0 +0,0309 +1,24%
21 mrt 2,5205 2,4870 2,4853
2,5205 0 -0,0336 -1,33%
24 mrt 2,4906 2,4839 2,4822
2,5169 0 -0,0031 -0,12%
25 mrt 2,4839 2,5098 2,4786
2,5134 0 +0,0259 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront