EUR/GYD

IND:EURGYD.FXVWD,
226,9900 13:19
0,0000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 218,6900 218,6900 218,6900
218,6900 0 +1,1400 +0,52%
04 mrt 220,6000 220,6000 220,6000
220,6000 0 +1,9100 +0,87%
05 mrt 223,4200 223,4200 223,4200
223,4200 0 +2,8200 +1,28%
06 mrt 225,9400 225,9400 225,9400
225,9400 0 +2,5200 +1,13%
07 mrt 226,9900 226,9900 226,9900
226,9900 0 +1,0500 +0,46%
10 mrt 226,9900 227,0100 226,9900
227,0100 0 +0,0200 +0,01%
11 mrt 228,1400 228,1400 228,1400
228,1400 0 +1,1300 +0,50%
12 mrt 228,0700 228,0700 228,0700
228,0700 0 -0,0700 -0,03%
13 mrt 227,1300 227,1300 227,1300
227,1300 0 -0,9400 -0,41%
14 mrt 227,9800 227,9800 227,9800
227,9800 0 +0,8500 +0,37%
17 mrt 227,9800 228,0900 227,9800
228,0900 0 +0,1100 +0,05%
18 mrt 228,9700 228,9700 228,9700
228,9700 0 +0,8800 +0,39%
19 mrt 228,2200 228,2200 228,2200
228,2200 0 -0,7500 -0,33%
20 mrt 227,6500 227,6500 227,6500
227,6500 0 -0,5700 -0,25%
21 mrt 227,6900 227,6900 227,6900
227,6900 0 +0,0400 +0,02%
24 mrt 226,6300 226,6300 226,6300
226,6300 0 -1,0600 -0,47%
25 mrt 226,9900 226,9900 226,9900
226,9900 0 +0,3600 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront