EUR/HKD

IND:EURHKD.FXVWD,
8,4175 23:36
+0,0038 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,9895 8,0607 7,9597
8,0654 0 +0,0739 +0,93%
04 feb 8,0602 8,0817 8,0031
8,0890 0 +0,0210 +0,26%
05 feb 8,0817 8,1003 8,0755
8,1328 0 +0,0186 +0,23%
06 feb 8,1016 8,0852 8,0606
8,1030 0 -0,0151 -0,19%
07 feb 8,0853 8,0456 8,0287
8,1103 0 -0,0396 -0,49%
10 feb 8,0197 8,0292 8,0160
8,0523 0 +0,0071 +0,09%
11 feb 8,0279 8,0747 8,0181
8,0892 0 +0,0455 +0,57%
12 feb 8,0739 8,0910 8,0369
8,1250 0 +0,0163 +0,20%
13 feb 8,0891 8,1529 8,0804
8,1536 0 +0,0619 +0,77%
14 feb 8,1530 8,1661 8,1343
8,1831 0 +0,0132 +0,16%
17 feb 8,1653 8,1577 8,1435
8,1748 0 -0,0044 -0,05%
18 feb 8,1543 8,1256 8,1130
8,1590 0 -0,0321 -0,39%
19 feb 8,1259 8,1077 8,0894
8,1317 0 -0,0179 -0,22%
20 feb 8,1079 8,1628 8,1037
8,1677 0 +0,0551 +0,68%
21 feb 8,1640 8,1271 8,1185
8,1699 0 -0,0357 -0,44%
24 feb 8,1395 8,1377 8,1257
8,1800 0 +0,0053 +0,07%
25 feb 8,1396 8,1734 8,1277
8,1786 0 +0,0357 +0,44%
26 feb 8,1737 8,1513 8,1425
8,1840 0 -0,0221 -0,27%
27 feb 8,1526 8,0866 8,0855
8,1565 0 -0,0647 -0,79%
28 feb 8,0853 8,0719 8,0567
8,1044 0 -0,0147 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront