EUR/HKD

IND:EURHKD.FXVWD,
8,4252 22:02
+0,0296 (+0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,0914 8,1560 8,0791
8,1687 0 +0,0649 +0,80%
04 mrt 8,1565 8,2532 8,1403
8,2593 0 +0,0972 +1,19%
05 mrt 8,2536 8,3865 8,2419
8,3916 0 +0,1333 +1,62%
06 mrt 8,3866 8,3826 8,3792
8,4353 0 -0,0039 -0,05%
07 mrt 8,3871 8,4201 8,3806
8,4611 0 +0,0375 +0,45%
10 mrt 8,4321 8,4197 8,3936
8,4481 0 -0,0135 -0,16%
11 mrt 8,4172 8,4813 8,4167
8,5069 0 +0,0616 +0,73%
12 mrt 8,4820 8,4597 8,4502
8,4955 0 -0,0216 -0,25%
13 mrt 8,4603 8,4346 8,4116
8,4684 0 -0,0251 -0,30%
14 mrt 8,4347 8,4594 8,4181
8,4829 0 +0,0248 +0,29%
17 mrt 8,4584 8,4856 8,4460
8,4923 0 +0,0315 +0,37%
18 mrt 8,4858 8,5013 8,4637
8,5111 0 +0,0157 +0,19%
19 mrt 8,5012 8,4770 8,4390
8,5060 0 -0,0243 -0,29%
20 mrt 8,4762 8,4394 8,4055
8,4835 0 -0,0376 -0,44%
21 mrt 8,4390 8,4051 8,3924
8,4433 0 -0,0343 -0,41%
24 mrt 8,4108 8,3956 8,3820
8,4404 0 -0,0146 -0,17%
25 mrt 8,3976 8,3903 8,3789
8,4197 0 -0,0053 -0,06%
26 mrt 8,3883 8,3472 8,3457
8,3997 0 -0,0431 -0,51%
27 mrt 8,3498 8,3964 8,3476
8,4151 0 +0,0492 +0,59%
28 mrt 8,3956 8,4252 8,3741
8,4354 0 +0,0288 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront