EUR/HNL

IND:EURHNL.FXVWD,
27,6555 11:42
+0,0570 (+0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,6460 26,6460 26,6460
26,6460 0 +0,0595 +0,22%
04 mrt 26,8365 26,8365 26,8365
26,8365 0 +0,1905 +0,71%
05 mrt 27,2735 27,2735 27,2735
27,2735 0 +0,4370 +1,63%
06 mrt 27,6690 27,6690 27,6690
27,6690 0 +0,3955 +1,45%
07 mrt 27,6470 27,6470 27,6470
27,6470 0 -0,0220 -0,08%
10 mrt 27,7735 27,7735 27,7735
27,7735 0 +0,1265 +0,46%
11 mrt 27,7785 27,7785 27,7785
27,7785 0 +0,0050 +0,02%
12 mrt 27,9455 27,9455 27,9455
27,9455 0 +0,1670 +0,60%
13 mrt 27,8935 27,8935 27,8935
27,8935 0 -0,0520 -0,19%
14 mrt 27,7840 27,7840 27,7840
27,7840 0 -0,1095 -0,39%
17 mrt 27,8910 27,8910 27,8910
27,8910 0 +0,1070 +0,39%
18 mrt 27,9655 27,9655 27,9655
27,9655 0 +0,0745 +0,27%
19 mrt 28,0245 28,0245 28,0245
28,0245 0 +0,0590 +0,21%
20 mrt 27,9515 27,9515 27,9515
27,9515 0 -0,0730 -0,26%
21 mrt 27,7975 27,7975 27,7975
27,7975 0 -0,1540 -0,55%
24 mrt 27,7320 27,7320 27,7320
27,7320 0 -0,0655 -0,24%
25 mrt 27,6725 27,6725 27,6725
27,6725 0 -0,0595 -0,21%
26 mrt 27,6435 27,6435 27,6435
27,6435 0 -0,0290 -0,10%
27 mrt 27,5985 27,5985 27,5985
27,5985 0 -0,0450 -0,16%
28 mrt 27,6555 27,6555 27,6555
27,6555 0 +0,0570 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront