EUR/HUF

IND:EURHUF.FXVWD,
+ EUR/HUF op mijn watchlist
402,5100 22:11
+0,9060 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 408,9250 408,6180 408,0515
409,4900 0 -0,2580 -0,06%
04 feb 408,5985 407,3535 406,7875
408,9325 0 -1,2645 -0,31%
05 feb 407,2485 406,1665 405,6150
407,6830 0 -1,1870 -0,29%
06 feb 406,2360 404,7360 404,5870
407,6600 0 -1,4305 -0,35%
07 feb 404,6615 405,3700 404,0540
406,3285 0 +0,6340 +0,16%
10 feb 405,7615 404,5980 403,4950
405,9190 0 -1,1115 -0,27%
11 feb 404,6220 403,2065 402,7525
405,5685 0 -1,3915 -0,34%
12 feb 403,1815 402,2030 401,0030
403,9335 0 -1,0035 -0,25%
13 feb 402,3630 402,6005 400,9830
405,2200 0 +0,3975 +0,10%
14 feb 402,4060 402,4900 400,7495
403,5005 0 -0,1105 -0,03%
17 feb 402,2475 401,8670 401,2845
404,4300 0 -0,3830 -0,10%
18 feb 401,6765 401,2105 400,5405
402,2140 0 -0,6565 -0,16%
19 feb 401,1025 402,4580 400,7090
403,2865 0 +1,2475 +0,31%
20 feb 402,3610 402,3200 401,4055
403,0405 0 -0,1380 -0,03%
21 feb 402,3260 403,4800 402,0180
405,1770 0 +1,1600 +0,29%
24 feb 403,1915 401,2490 400,8645
404,2885 0 -1,8380 -0,46%
25 feb 401,2580 401,0765 400,1615
401,9310 0 -0,1725 -0,04%
26 feb 401,0875 399,6675 399,0050
401,9935 0 -1,4090 -0,35%
27 feb 399,6650 400,6770 398,8565
401,3550 0 +1,0095 +0,25%
28 feb 400,4205 403,4700 399,3455
407,7505 0 +2,7930 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront