EUR/HUF

IND:EURHUF.FXVWD,
+ EUR/HUF op mijn watchlist
400,0280 10:37
+0,8760 (+0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 402,9130 400,1215 399,1480
403,3390 0 -2,6525 -0,66%
04 mrt 399,8865 398,9710 398,0895
400,6890 0 -1,1505 -0,29%
05 mrt 398,9560 398,4420 397,7210
399,2390 0 -0,5290 -0,13%
06 mrt 398,3900 399,5700 397,8320
401,1715 0 +1,1280 +0,28%
07 mrt 399,6110 397,9000 397,4735
399,7775 0 -1,6700 -0,42%
10 mrt 398,6725 400,1125 397,6385
400,7000 0 +1,5435 +0,39%
11 mrt 400,1305 400,9965 398,6585
402,2510 0 +0,8840 +0,22%
12 mrt 401,0900 399,4940 398,8645
402,0545 0 -1,5025 -0,37%
13 mrt 399,5015 399,6565 398,8490
400,9875 0 +0,1625 +0,04%
14 mrt 399,6650 399,2500 398,8085
400,8605 0 -0,4065 -0,10%
17 mrt 399,3150 397,7685 397,6225
400,3005 0 -1,5260 -0,38%
18 mrt 397,8155 397,6685 397,0655
398,6005 0 -0,1000 -0,03%
19 mrt 397,6520 398,4640 397,4485
401,1310 0 +0,7955 +0,20%
20 mrt 398,4455 398,8435 398,0020
399,9560 0 +0,3795 +0,10%
21 mrt 398,7415 397,6200 396,4500
399,5660 0 -1,2235 -0,31%
24 mrt 397,8855 398,8155 397,0220
399,4435 0 +0,7840 +0,20%
25 mrt 398,8320 399,1355 397,3630
399,6935 0 +0,3200 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront